일자	종가	등락	등락률(%)	거래량
01/09	30,700	50	0.16%	779
01/08	30,650	50	-0.16%	184
01/07	30,700	300	-0.97%	1,938
01/06	31,000	200	-0.64%	1,093
01/03	31,200	350	1.13%	1,429
01/02	30,850	350	1.15%	850
12/30	30,500	50	0.16%	67
12/27	30,450	500	-1.62%	190
12/26	30,950	500	1.64%	377
12/24	30,450	50	0.16%	249