일자	종가	등락	등락률(%)	거래량
01/09	9,010	20	-0.22%	5,682
01/08	9,030	60	0.67%	6,004
01/07	8,970	20	0.22%	8,830
01/06	8,950	60	0.67%	7,793
01/03	8,890	30	0.34%	6,508
01/02	8,860	130	-1.45%	9,771
12/30	8,990	20	-0.22%	6,588
12/27	9,010	380	-4.05%	33,924
12/26	9,390	40	0.43%	33,299
12/24	9,350	10	0.11%	11,428