일자	종가	등락	등락률(%)	거래량
01/10	724	1	0.14%	484,592
01/09	723	17	-2.30%	563,654
01/08	740	2	0.27%	603,844
01/07	738	2	-0.27%	1,062,366
01/06	740	18	2.49%	1,077,051
01/03	722	22	3.14%	869,987
01/02	700	24	3.55%	572,569
12/30	676	14	-2.03%	1,206,368
12/27	690	18	2.68%	1,072,846
12/26	672	14	2.13%	516,132