일자	종가	등락	등락률(%)	거래량
01/10	54,100	300	-0.55%	5,359
01/09	54,400	0	0.00%	9,196
01/08	54,400	400	-0.73%	6,801
01/07	54,800	0	0.00%	10,639
01/06	54,800	1200	-2.14%	20,951
01/03	56,000	200	0.36%	10,336
01/02	55,800	1000	-1.76%	14,580
12/30	56,800	300	0.53%	12,551
12/27	56,500	1400	-2.42%	10,403
12/26	57,900	200	-0.34%	7,519