일자	종가	등락	등락률(%)	거래량
01/03	8,500	30	0.35%	3,810
01/02	8,470	50	-0.59%	4,448
12/30	8,520	70	0.83%	5,836
12/27	8,450	100	-1.17%	10,556
12/26	8,550	0	0.00%	9,892
12/24	8,550	30	0.35%	3,920
12/23	8,520	110	-1.27%	16,615
12/20	8,630	40	-0.46%	5,457
12/19	8,670	120	1.40%	4,708
12/18	8,550	70	-0.81%	3,541