일자	종가	등락	등락률(%)	거래량
01/10	4,615	30	0.65%	187,932
01/09	4,585	5	-0.11%	55,028
01/08	4,590	100	2.23%	284,354
01/07	4,490	75	-1.64%	199,387
01/06	4,565	85	1.90%	137,756
01/03	4,480	30	0.67%	245,187
01/02	4,450	0	0.00%	106,969
12/30	4,450	75	-1.66%	228,254
12/27	4,525	65	-1.42%	514,339
12/26	4,590	5	-0.11%	372,724