일자	종가	등락	등락률(%)	거래량
01/03	34,450	100	-0.29%	11,033
01/02	34,550	300	-0.86%	4,550
12/30	34,850	200	0.58%	4,221
12/27	34,650	450	-1.28%	5,528
12/26	35,100	300	-0.85%	8,169
12/24	35,400	300	-0.84%	22,283
12/23	35,700	1050	3.03%	7,832
12/20	34,650	650	-1.84%	14,227
12/19	35,300	1050	-2.89%	8,169
12/18	36,350	250	0.69%	7,509