일자	종가	등락	등락률(%)	거래량
01/09	8,360	10	-0.12%	26,315
01/08	8,370	90	-1.06%	59,772
01/07	8,460	20	-0.24%	23,459
01/06	8,480	30	0.36%	28,716
01/03	8,450	40	-0.47%	46,211
01/02	8,490	10	0.12%	47,596
12/30	8,480	40	-0.47%	134,526
12/27	8,520	640	-6.99%	2,281,920
12/26	9,160	70	0.77%	107,973
12/24	9,090	100	1.11%	56,994