일자	종가	등락	등락률(%)	거래량
01/16	649	6	0.93%	62,378
01/15	643	0	0.00%	30,064
01/14	643	9	1.42%	12,459
01/13	634	11	-1.71%	59,783
01/10	645	4	-0.62%	75,249
01/09	649	3	0.46%	42,318
01/08	646	2	0.31%	35,606
01/07	644	1	-0.16%	57,190
01/06	645	2	0.31%	83,728
01/03	643	10	-1.53%	38,540