일자	종가	등락	등락률(%)	거래량
01/10	848	40	4.95%	1,819,288
01/09	808	12	1.51%	776,299
01/08	796	20	2.58%	724,731
01/07	776	25	-3.12%	2,043,437
01/06	801	39	5.12%	1,267,840
01/03	762	32	4.38%	1,140,966
01/02	730	28	3.99%	1,264,569
12/30	702	4	0.57%	1,161,776
12/27	698	7	-0.99%	1,268,776
12/26	705	3	-0.42%	1,094,251