일자	종가	등락	등락률(%)	거래량
01/09	2,900	30	1.05%	29,517
01/08	2,870	80	2.87%	49,053
01/07	2,790	60	2.20%	13,890
01/06	2,730	70	-2.50%	45,169
01/03	2,800	35	-1.23%	56,412
01/02	2,835	230	8.83%	71,203
12/30	2,605	20	-0.76%	39,211
12/27	2,625	70	-2.60%	57,753
12/26	2,695	15	-0.55%	49,328
12/24	2,710	30	-1.09%	63,831