일자	종가	등락	등락률(%)	거래량
01/17	1,488	7	0.47%	42,383
01/16	1,481	1	0.07%	72,457
01/15	1,480	6	-0.40%	87,836
01/14	1,486	16	1.09%	106,742
01/13	1,470	4	-0.27%	118,249
01/10	1,474	6	-0.41%	54,914
01/09	1,480	4	-0.27%	49,314
01/08	1,484	1	-0.07%	35,981
01/07	1,485	20	1.37%	153,533
01/06	1,465	1	0.07%	121,299