일자	종가	등락	등락률(%)	거래량
01/09	1,559	5	0.32%	95,889
01/08	1,554	11	-0.70%	91,496
01/07	1,565	19	-1.20%	116,684
01/06	1,584	8	-0.50%	135,368
01/03	1,592	22	1.40%	115,908
01/02	1,570	17	1.09%	76,569
12/30	1,553	42	2.78%	172,704
12/27	1,511	6	-0.40%	142,344
12/26	1,517	21	-1.37%	209,485
12/24	1,538	40	-2.53%	106,585