일자	종가	등락	등락률(%)	거래량
01/09	3,270	165	5.31%	445,222
01/08	3,105	90	2.99%	338,176
01/07	3,015	20	0.67%	184,136
01/06	2,995	65	2.22%	332,987
01/03	2,930	45	1.56%	399,439
01/02	2,885	55	-1.87%	456,666
12/30	2,940	70	-2.33%	295,156
12/27	3,010	0	0.00%	290,325
12/26	3,010	125	-3.99%	230,571
12/24	3,135	40	-1.26%	727,599