일자	종가	등락	등락률(%)	거래량
01/10	19,680	1470	8.07%	1,228,453
01/09	18,210	150	0.83%	227,731
01/08	18,060	70	-0.39%	262,202
01/07	18,130	430	2.43%	666,374
01/06	17,700	80	0.45%	361,141
01/03	17,620	910	-4.91%	585,248
01/02	18,530	870	4.93%	700,751
12/30	17,660	100	0.57%	197,262
12/27	17,560	460	-2.55%	358,042
12/26	18,020	130	0.73%	477,325