일자	종가	등락	등락률(%)	거래량
01/16	1,021	17	1.69%	43,184
01/15	1,004	20	2.03%	74,149
01/14	984	33	3.47%	43,269
01/13	951	20	2.15%	540,204
01/10	931	36	-3.72%	38,109
01/09	967	7	0.73%	31,188
01/08	960	38	4.12%	48,984
01/07	922	23	-2.43%	490,603
01/06	945	50	-5.03%	176,159
01/03	995	17	1.74%	13,848