일자	종가	등락	등락률(%)	거래량
01/16	3,265	65	2.03%	4,033
01/15	3,200	25	-0.78%	6,186
01/14	3,225	5	0.16%	4,075
01/13	3,220	95	-2.87%	11,999
01/10	3,315	105	3.27%	13,015
01/09	3,210	70	-2.13%	9,965
01/08	3,280	85	-2.53%	211,739
01/07	3,365	55	1.66%	7,994
01/06	3,310	40	1.22%	24,089
01/03	3,270	95	2.99%	10,131