일자	종가	등락	등락률(%)	거래량
01/09	6,340	0	0.00%	63,517
01/08	6,340	0	0.00%	56,154
01/07	6,340	40	0.63%	45,719
01/06	6,300	50	0.80%	49,740
01/03	6,250	80	1.30%	37,087
01/02	6,170	40	0.65%	40,582
12/30	6,130	10	0.16%	58,852
12/27	6,120	160	-2.55%	107,554
12/26	6,280	50	-0.79%	80,573
12/24	6,330	40	-0.63%	56,831