일자	종가	등락	등락률(%)	거래량
01/09	6,280	70	1.13%	7,905
01/08	6,210	0	0.00%	5,856
01/07	6,210	10	0.16%	8,989
01/06	6,200	30	-0.48%	11,015
01/03	6,230	80	-1.27%	17,737
01/02	6,310	190	3.10%	42,724
12/30	6,120	230	3.90%	24,681
12/27	5,890	130	-2.16%	33,967
12/26	6,020	310	-4.90%	54,152
12/24	6,330	200	-3.06%	38,206