일자	종가	등락	등락률(%)	거래량
01/17	2,755	30	1.10%	587,155
01/16	2,725	60	2.25%	950,681
01/15	2,665	50	-1.84%	576,722
01/14	2,715	5	0.18%	774,658
01/13	2,710	30	-1.09%	945,427
01/10	2,740	20	-0.72%	5,104,099
01/09	2,760	20	0.73%	1,748,053
01/08	2,740	5	0.18%	967,969
01/07	2,735	35	-1.26%	9,215,652
01/06	2,770	100	3.75%	2,602,404