일자	종가	등락	등락률(%)	거래량
01/09	5,150	140	2.79%	3,748
01/08	5,010	10	0.20%	5,174
01/07	5,000	100	-1.96%	10,581
01/06	5,100	40	0.79%	6,491
01/03	5,060	30	0.60%	3,882
01/02	5,030	60	-1.18%	2,649
12/30	5,090	90	1.80%	2,419
12/27	5,000	0	0.00%	5,497
12/26	5,000	105	2.15%	5,299
12/24	4,895	25	0.51%	7,013