일자	종가	등락	등락률(%)	거래량
01/16	8,430	170	-1.98%	103,819
01/15	8,600	10	-0.12%	84,521
01/14	8,610	220	2.62%	43,138
01/13	8,390	210	-2.44%	78,966
01/10	8,600	20	-0.23%	74,659
01/09	8,620	300	-3.36%	83,138
01/08	8,920	160	1.83%	86,340
01/07	8,760	270	-2.99%	163,338
01/06	9,030	230	-2.48%	157,236
01/03	9,260	40	-0.43%	131,150