일자	종가	등락	등락률(%)	거래량
01/17	823	6	-0.72%	15,381
01/16	829	14	1.72%	10,551
01/15	815	1	-0.12%	21,210
01/14	816	27	-3.20%	12,624
01/13	843	1	-0.12%	15,518
01/10	844	22	2.68%	20,621
01/09	822	14	-1.67%	19,690
01/08	836	24	2.96%	26,553
01/07	812	3	0.37%	13,778
01/06	809	19	-2.29%	56,535