| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/16 | 2,835 | 30 | 1.07% | 160 |
| 01/15 | 2,805 | 0 | 0.00% | 1,028 |
| 01/14 | 2,805 | 45 | -1.58% | 4,045 |
| 01/13 | 2,850 | 5 | 0.18% | 5,195 |
| 01/10 | 2,845 | 20 | 0.71% | 2,394 |
| 01/09 | 2,825 | 65 | -2.25% | 8,272 |
| 01/08 | 2,890 | 20 | -0.69% | 3,970 |
| 01/07 | 2,910 | 5 | 0.17% | 18,004 |
| 01/06 | 2,905 | 5 | -0.17% | 899 |
| 01/03 | 2,910 | 0 | 0.00% | 1,326 |