일자	종가	등락	등락률(%)	거래량
01/10	3,200	60	1.91%	24,283
01/09	3,140	80	2.61%	42,837
01/08	3,060	30	0.99%	326,766
01/07	3,030	25	0.83%	25,282
01/06	3,005	0	0.00%	76,757
01/03	3,005	30	-0.99%	219,542
01/02	3,035	205	7.24%	1,159,008
12/30	2,830	15	0.53%	6,314
12/27	2,815	115	-3.92%	78,646
12/26	2,930	45	-1.51%	29,642