일자	종가	등락	등락률(%)	거래량
01/17	5,850	10	0.17%	7,857
01/16	5,840	10	0.17%	16,623
01/15	5,830	30	-0.51%	7,904
01/14	5,860	30	-0.51%	9,338
01/13	5,890	90	-1.51%	9,758
01/10	5,980	0	0.00%	11,708
01/09	5,980	70	1.18%	8,440
01/08	5,910	30	0.51%	9,238
01/07	5,880	0	0.00%	13,375
01/06	5,880	100	1.73%	14,439