일자	종가	등락	등락률(%)	거래량
01/10	436	7	1.63%	34,600
01/09	429	4	-0.92%	40,065
01/08	433	4	0.93%	57,554
01/07	429	10	2.39%	75,953
01/06	419	3	-0.71%	51,685
01/03	422	12	2.93%	69,863
01/02	410	6	1.49%	63,905
12/30	404	2	-0.49%	66,011
12/27	406	10	2.53%	258,576
12/26	396	22	-5.26%	89,769