일자	종가	등락	등락률(%)	거래량
01/17	8,820	50	-0.56%	23,990
01/16	8,870	20	0.23%	41,902
01/15	8,850	0	0.00%	25,571
01/14	8,850	90	1.03%	35,316
01/13	8,760	100	-1.13%	55,680
01/10	8,860	20	0.23%	27,577
01/09	8,840	30	-0.34%	52,526
01/08	8,870	20	-0.22%	51,619
01/07	8,890	10	-0.11%	50,548
01/06	8,900	20	0.23%	48,376