일자	종가	등락	등락률(%)	거래량
01/09	54,900	600	1.10%	95,927
01/08	54,300	900	-1.63%	76,012
01/07	55,200	100	0.18%	52,469
01/06	55,100	400	0.73%	39,854
01/03	54,700	1000	1.86%	61,271
01/02	53,700	0	0.00%	67,914
12/30	53,700	800	-1.47%	44,143
12/27	54,500	1200	-2.15%	86,005
12/26	55,700	600	-1.07%	85,747
12/24	56,300	3000	-5.06%	116,789