일자	종가	등락	등락률(%)	거래량
01/10	186,100	6200	-3.22%	56,157
01/09	192,300	4200	2.23%	87,650
01/08	188,100	500	-0.27%	40,095
01/07	188,600	1500	-0.79%	46,225
01/06	190,100	1100	0.58%	49,799
01/03	189,000	7000	3.85%	93,377
01/02	182,000	1100	-0.60%	75,195
12/30	183,100	8500	-4.44%	118,145
12/27	191,600	10400	-5.15%	96,043
12/26	202,000	3500	-1.70%	49,020