일자	종가	등락	등락률(%)	거래량
01/09	18,160	60	-0.33%	2,162
01/08	18,220	150	0.83%	3,284
01/07	18,070	90	-0.50%	3,579
01/06	18,160	0	0.00%	2,710
01/03	18,160	310	1.74%	4,487
01/02	17,850	90	-0.50%	1,881
12/30	17,940	140	-0.77%	1,278
12/27	18,080	360	-1.95%	2,828
12/26	18,440	130	0.71%	2,441
12/24	18,310	10	-0.05%	1,483