일자	종가	등락	등락률(%)	거래량
01/17	34,700	550	-1.56%	392,066
01/16	35,250	800	2.32%	543,078
01/15	34,450	1000	2.99%	812,567
01/14	33,450	700	2.14%	365,701
01/13	32,750	50	0.15%	285,696
01/10	32,700	700	-2.10%	373,108
01/09	33,400	100	0.30%	441,904
01/08	33,300	1550	4.88%	613,490
01/07	31,750	800	-2.46%	474,652
01/06	32,550	1250	3.99%	724,734