일자	종가	등락	등락률(%)	거래량
01/03	4,850	20	-0.41%	16,383
01/02	4,870	30	-0.61%	29,101
12/30	4,900	115	2.40%	27,294
12/27	4,785	75	-1.54%	27,827
12/26	4,860	5	0.10%	35,882
12/24	4,855	60	1.25%	34,247
12/23	4,795	50	1.05%	12,674
12/20	4,745	45	-0.94%	11,933
12/19	4,790	90	-1.84%	23,776
12/18	4,880	10	-0.20%	24,501