일자	종가	등락	등락률(%)	거래량
01/10	16,920	30	-0.18%	15,834
01/09	16,950	110	0.65%	18,792
01/08	16,840	0	0.00%	16,601
01/07	16,840	20	-0.12%	10,161
01/06	16,860	440	2.68%	34,699
01/03	16,420	70	0.43%	38,056
01/02	16,350	130	-0.79%	27,033
12/30	16,480	280	1.73%	11,752
12/27	16,200	280	-1.70%	19,077
12/26	16,480	20	-0.12%	15,058