일자	종가	등락	등락률(%)	거래량
01/10	54,300	0	0.00%	61,896
01/09	54,300	1300	2.45%	161,459
01/08	53,000	300	0.57%	57,732
01/07	52,700	3000	-5.39%	201,899
01/06	55,700	300	0.54%	85,548
01/03	55,400	700	1.28%	59,914
01/02	54,700	400	0.74%	41,370
12/30	54,300	1200	-2.16%	128,766
12/27	55,500	1300	-2.29%	56,547
12/26	56,800	1000	1.79%	49,906