일자	종가	등락	등락률(%)	거래량
01/10	2,630	10	0.38%	24,560
01/09	2,620	0	0.00%	28,603
01/08	2,620	0	0.00%	11,091
01/07	2,620	15	-0.57%	39,172
01/06	2,635	0	0.00%	105,388
01/03	2,635	35	1.35%	46,953
01/02	2,600	30	1.17%	39,593
12/30	2,570	40	1.58%	23,466
12/27	2,530	75	-2.88%	109,125
12/26	2,605	30	1.17%	137,274