일자	종가	등락	등락률(%)	거래량
01/09	6,000	90	1.52%	5,387
01/08	5,910	120	-1.99%	8,003
01/07	6,030	10	-0.17%	6,359
01/06	6,040	10	0.17%	5,217
01/03	6,030	60	1.01%	2,138
01/02	5,970	10	-0.17%	3,977
12/30	5,980	20	0.34%	2,095
12/27	5,960	100	-1.65%	5,052
12/26	6,060	20	-0.33%	3,666
12/24	6,080	10	-0.16%	6,811