일자	종가	등락	등락률(%)	거래량
01/09	713	12	-1.66%	123,051
01/08	725	10	-1.36%	193,807
01/07	735	44	-5.65%	443,970
01/06	779	8	1.04%	318,565
01/03	771	27	-3.38%	948,301
01/02	798	62	-7.21%	1,188,735
12/30	860	118	15.90%	8,900,012
12/27	742	40	5.70%	5,421,872
12/26	702	91	14.89%	10,022,345
12/24	611	26	-4.08%	374,377