일자	종가	등락	등락률(%)	거래량
01/09	592	8	-1.33%	328,036
01/08	600	13	-2.12%	451,842
01/07	613	9	1.49%	478,654
01/06	604	13	-2.11%	723,815
01/03	617	51	-7.63%	944,315
01/02	668	59	9.69%	1,604,166
12/30	609	12	2.01%	620,071
12/27	597	7	-1.16%	517,062
12/26	604	4	0.67%	679,567
12/24	600	3	0.50%	1,208,823