일자	종가	등락	등락률(%)	거래량
01/17	4,305	90	-2.05%	51,151
01/16	4,395	205	4.89%	42,503
01/15	4,190	120	-2.78%	97,993
01/14	4,310	20	-0.46%	88,437
01/13	4,330	125	-2.81%	26,041
01/10	4,455	120	-2.62%	48,459
01/09	4,575	45	-0.97%	71,619
01/08	4,620	105	2.33%	71,080
01/07	4,515	10	0.22%	57,162
01/06	4,505	80	1.81%	59,683