일자	종가	등락	등락률(%)	거래량
01/16	1,331	2	-0.15%	88,586
01/15	1,333	5	-0.37%	65,963
01/14	1,338	6	0.45%	137,510
01/13	1,332	32	-2.35%	133,187
01/10	1,364	0	0.00%	117,370
01/09	1,364	25	-1.80%	112,129
01/08	1,389	6	-0.43%	139,331
01/07	1,395	20	-1.41%	95,837
01/06	1,415	46	3.36%	137,279
01/03	1,369	29	2.16%	134,940