일자	종가	등락	등락률(%)	거래량
01/09	16,460	120	0.73%	61,601
01/08	16,340	140	0.86%	71,089
01/07	16,200	360	2.27%	77,548
01/06	15,840	1350	-7.85%	109,951
01/03	17,190	860	-4.76%	194,210
01/02	18,050	1840	11.35%	369,737
12/30	16,210	640	4.11%	123,364
12/27	15,570	70	-0.45%	101,834
12/26	15,640	700	4.69%	318,542
12/24	14,940	340	2.33%	79,376