일자	종가	등락	등락률(%)	거래량
01/16	4,190	30	-0.71%	23,835
01/15	4,220	155	-3.54%	42,505
01/14	4,375	285	6.97%	114,348
01/13	4,090	120	3.02%	64,982
01/10	3,970	65	1.66%	22,872
01/09	3,905	15	0.39%	20,793
01/08	3,890	110	-2.75%	32,733
01/07	4,000	95	-2.32%	60,796
01/06	4,095	180	4.60%	55,154
01/03	3,915	125	3.30%	25,337