일자	종가	등락	등락률(%)	거래량
01/03	4,585	65	-1.40%	66,123
01/02	4,650	75	-1.59%	36,503
12/30	4,725	50	-1.05%	28,841
12/27	4,775	285	-5.63%	61,116
12/26	5,060	65	1.30%	104,997
12/24	4,995	20	0.40%	30,938
12/23	4,975	20	0.40%	40,639
12/20	4,955	0	0.00%	14,661
12/19	4,955	5	-0.10%	18,118
12/18	4,960	10	0.20%	23,994