일자	종가	등락	등락률(%)	거래량
01/17	26,850	1100	4.27%	50,344
01/16	25,750	500	1.98%	39,462
01/15	25,250	1000	4.12%	24,194
01/14	24,250	0	0.00%	16,789
01/13	24,250	700	-2.81%	35,726
01/10	24,950	50	0.20%	32,905
01/09	24,900	800	-3.11%	31,790
01/08	25,700	650	2.59%	36,034
01/07	25,050	700	2.87%	76,134
01/06	24,350	900	3.84%	43,986