일자	종가	등락	등락률(%)	거래량
01/17	314	0	0.00%	85,246
01/16	314	4	-1.26%	292,083
01/15	318	2	-0.62%	130,047
01/14	320	2	-0.62%	113,770
01/13	322	2	-0.62%	113,481
01/10	324	1	0.31%	117,535
01/09	323	0	0.00%	173,469
01/08	323	1	0.31%	208,142
01/07	322	1	-0.31%	156,447
01/06	323	4	1.25%	138,717