일자	종가	등락	등락률(%)	거래량
01/09	2,815	165	-5.54%	984,144
01/08	2,980	125	-4.03%	1,480,502
01/07	3,105	60	1.97%	1,637,981
01/06	3,045	515	20.36%	9,128,642
01/03	2,530	270	11.95%	5,451,677
01/02	2,260	323	16.68%	537,121
12/30	1,937	37	1.95%	30,820
12/27	1,900	48	-2.46%	58,254
12/26	1,948	47	-2.36%	34,844
12/24	1,995	45	-2.21%	23,598