일자	종가	등락	등락률(%)	거래량
01/16	5,170	10	0.19%	47,803
01/15	5,160	50	-0.96%	32,914
01/14	5,210	50	0.97%	26,012
01/13	5,160	70	-1.34%	48,883
01/10	5,230	10	-0.19%	61,168
01/09	5,240	80	-1.50%	66,929
01/08	5,320	10	-0.19%	47,404
01/07	5,330	0	0.00%	81,131
01/06	5,330	60	-1.11%	77,106
01/03	5,390	110	2.08%	62,171