일자	종가	등락	등락률(%)	거래량
01/17	3,160	25	-0.78%	34,490
01/16	3,185	5	-0.16%	44,291
01/15	3,190	35	-1.09%	39,261
01/14	3,225	40	1.26%	23,250
01/13	3,185	65	-2.00%	25,539
01/10	3,250	10	-0.31%	21,767
01/09	3,260	5	0.15%	58,871
01/08	3,255	20	0.62%	68,770
01/07	3,235	20	-0.61%	35,143
01/06	3,255	60	1.88%	59,063