일자	종가	등락	등락률(%)	거래량
01/17	7,280	60	-0.82%	804
01/16	7,340	30	0.41%	2,742
01/15	7,310	50	-0.68%	4,179
01/14	7,360	280	3.95%	17,146
01/13	7,080	190	-2.61%	4,429
01/10	7,270	120	1.68%	4,306
01/09	7,150	30	0.42%	2,328
01/08	7,120	280	-3.78%	3,956
01/07	7,400	10	0.14%	8,892
01/06	7,390	150	2.07%	10,369